V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2026 12:19:28 | 451 | 356,00 | 401 | 359,00 | 366 | 360,00 | 166 | 360,10 | 116 | 361,00 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 310 | 363,70 | 335 | |
| 17.06.2026 12:18:19 | 451 | 356,00 | 401 | 359,00 | 366 | 360,00 | 166 | 360,10 | 116 | 361,00 | 362,00 | 100 | 362,70 | 150 | 362,80 | 250 | 363,00 | 310 | 363,70 | 335 | |
| 17.06.2026 12:16:10 | 451 | 356,00 | 401 | 359,00 | 366 | 360,00 | 166 | 360,10 | 116 | 361,00 | 362,70 | 50 | 362,80 | 150 | 363,00 | 210 | 363,70 | 235 | 363,80 | 335 | |
| 17.06.2026 12:16:10 | 451 | 356,00 | 401 | 359,00 | 366 | 360,00 | 166 | 360,10 | 116 | 361,00 | 362,70 | 50 | 362,80 | 150 | 363,00 | 210 | 363,70 | 235 | 363,80 | 335 | |
| 17.06.2026 12:15:13 | 351 | 356,00 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 362,70 | 50 | 362,80 | 150 | 363,00 | 210 | 363,70 | 235 | 363,80 | 335 | |
| 17.06.2026 12:15:13 | 351 | 356,00 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 362,70 | 50 | 362,80 | 150 | 363,00 | 210 | 363,70 | 235 | 363,80 | 335 | |
| 17.06.2026 12:14:48 | 351 | 356,00 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 361,90 | 50 | 362,70 | 100 | 362,80 | 200 | 363,00 | 260 | 363,70 | 285 | |
| 17.06.2026 12:12:12 | 351 | 356,00 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 361,90 | 50 | 362,80 | 150 | 363,00 | 210 | 363,70 | 235 | 363,80 | 335 | |
| 17.06.2026 12:11:48 | 351 | 356,10 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 361,90 | 50 | 362,80 | 150 | 363,00 | 210 | 363,70 | 235 | 363,80 | 335 | |
| 17.06.2026 12:11:24 | 351 | 356,10 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 361,90 | 50 | 362,00 | 250 | 362,80 | 350 | 363,00 | 410 | 363,70 | 435 | |
| 17.06.2026 12:06:14 | 351 | 356,00 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 361,90 | 50 | 362,00 | 250 | 362,80 | 350 | 363,00 | 410 | 363,70 | 435 | |
| 17.06.2026 12:04:12 | 351 | 356,00 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 361,90 | 50 | 362,00 | 1 250 | 362,80 | 1 350 | 363,00 | 1 410 | 363,70 | 1 435 | |
| 17.06.2026 12:00:21 | 351 | 356,00 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 362,00 | 1 200 | 362,80 | 1 300 | 363,00 | 1 360 | 363,70 | 1 385 | 363,80 | 1 485 | |
| 17.06.2026 11:59:52 | 351 | 356,00 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 362,00 | 1 200 | 363,00 | 1 260 | 363,70 | 1 285 | 363,80 | 1 385 | 364,00 | 1 525 | |
| 17.06.2026 11:59:51 | 351 | 356,00 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 362,00 | 200 | 362,90 | 1 200 | 363,00 | 1 260 | 363,70 | 1 285 | 363,80 | 1 385 | |
| 17.06.2026 11:59:51 | 351 | 356,00 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 362,90 | 1 000 | 363,00 | 1 060 | 363,70 | 1 085 | 363,80 | 1 185 | 364,00 | 1 325 | |
| 17.06.2026 11:59:11 | 351 | 356,00 | 301 | 359,00 | 266 | 360,00 | 66 | 360,10 | 16 | 361,00 | 362,90 | 1 000 | 363,00 | 1 060 | 363,50 | 1 260 | 363,70 | 1 285 | 363,80 | 1 385 | |
| 17.06.2026 11:59:06 | 201 | 356,00 | 151 | 359,00 | 116 | 360,00 | 66 | 360,10 | 16 | 361,00 | 362,90 | 1 000 | 363,00 | 1 060 | 363,50 | 1 260 | 363,70 | 1 285 | 363,80 | 1 385 | |
| 17.06.2026 11:58:51 | 201 | 356,00 | 151 | 359,00 | 116 | 360,00 | 66 | 360,10 | 16 | 361,00 | 362,90 | 1 000 | 363,00 | 1 050 | 363,50 | 1 250 | 363,70 | 1 275 | 363,80 | 1 375 | |
| 17.06.2026 11:58:42 | 201 | 356,00 | 151 | 359,00 | 116 | 360,00 | 66 | 360,10 | 16 | 361,00 | 362,90 | 1 000 | 363,00 | 1 050 | 363,50 | 1 300 | 363,70 | 1 325 | 363,80 | 1 425 | |
| 17.06.2026 11:58:41 | 201 | 356,00 | 151 | 359,00 | 116 | 360,00 | 66 | 360,10 | 16 | 361,00 | 363,00 | 50 | 363,40 | 1 050 | 363,50 | 1 300 | 363,70 | 1 325 | 363,80 | 1 425 | |
| 17.06.2026 11:58:41 | 201 | 356,00 | 151 | 359,00 | 116 | 360,00 | 66 | 360,10 | 16 | 361,00 | 363,00 | 50 | 363,40 | 1 050 | 363,50 | 1 300 | 363,70 | 1 325 | 363,80 | 1 425 | |
| 17.06.2026 11:58:41 | 201 | 356,00 | 151 | 359,00 | 116 | 360,00 | 66 | 360,10 | 16 | 361,00 | 363,40 | 1 000 | 363,50 | 1 250 | 363,70 | 1 275 | 363,80 | 1 375 | 364,00 | 1 515 | |
| 17.06.2026 11:58:18 | 201 | 356,00 | 151 | 359,00 | 116 | 360,00 | 66 | 360,10 | 16 | 361,00 | 363,40 | 1 000 | 363,50 | 1 050 | 363,70 | 1 075 | 363,80 | 1 175 | 364,00 | 1 315 | |
| 17.06.2026 11:58:17 | 201 | 356,00 | 151 | 359,00 | 116 | 360,00 | 66 | 360,10 | 16 | 361,00 | 363,50 | 50 | 363,60 | 1 050 | 363,70 | 1 075 | 363,80 | 1 175 | 364,00 | 1 315 | |
| 17.06.2026 11:57:35 | 201 | 356,00 | 151 | 359,00 | 116 | 360,00 | 66 | 360,10 | 16 | 361,00 | 363,60 | 1 000 | 363,70 | 1 025 | 363,80 | 1 125 | 364,00 | 1 265 | 364,80 | 1 315 | |
| 17.06.2026 11:56:47 | 901 | 355,00 | 151 | 356,00 | 101 | 359,00 | 66 | 360,10 | 16 | 361,00 | 363,60 | 1 000 | 363,70 | 1 025 | 363,80 | 1 125 | 364,00 | 1 265 | 364,80 | 1 315 | |
| 17.06.2026 11:56:46 | 951 | 352,00 | 851 | 355,00 | 101 | 356,00 | 51 | 359,00 | 16 | 361,00 | 363,60 | 1 000 | 363,70 | 1 025 | 363,80 | 1 125 | 364,00 | 1 265 | 364,80 | 1 315 | |
| 17.06.2026 11:56:25 | 1 051 | 355,00 | 301 | 355,10 | 101 | 356,00 | 51 | 359,00 | 16 | 361,00 | 363,60 | 1 000 | 363,70 | 1 025 | 363,80 | 1 125 | 364,00 | 1 265 | 364,80 | 1 315 | |
| 17.06.2026 11:56:25 | 1 051 | 355,00 | 301 | 355,10 | 101 | 356,00 | 51 | 359,00 | 16 | 361,00 | 363,60 | 1 000 | 363,70 | 1 025 | 363,80 | 1 125 | 364,00 | 1 265 | 364,80 | 1 315 | |
| 17.06.2026 11:55:03 | 1 051 | 355,00 | 301 | 355,10 | 101 | 356,00 | 51 | 359,00 | 16 | 361,00 | 363,70 | 25 | 363,80 | 125 | 364,00 | 265 | 364,80 | 315 | 364,90 | 365 | |
| 17.06.2026 11:55:03 | 1 051 | 355,00 | 301 | 355,10 | 101 | 356,00 | 51 | 359,00 | 16 | 361,00 | 363,70 | 25 | 363,80 | 125 | 364,00 | 265 | 364,80 | 315 | 364,90 | 365 | |
| 17.06.2026 11:55:02 | 1 051 | 355,00 | 301 | 356,00 | 251 | 356,70 | 51 | 359,00 | 16 | 361,00 | 363,70 | 25 | 363,80 | 125 | 364,00 | 265 | 364,80 | 315 | 364,90 | 365 | |
| 17.06.2026 11:54:59 | 551 | 356,00 | 501 | 356,60 | 251 | 356,70 | 51 | 359,00 | 16 | 361,00 | 363,70 | 25 | 363,80 | 125 | 364,00 | 265 | 364,80 | 315 | 364,90 | 365 | |
| 17.06.2026 11:53:46 | 551 | 356,00 | 501 | 356,60 | 251 | 356,70 | 51 | 359,00 | 16 | 361,00 | 363,50 | 50 | 363,70 | 75 | 363,80 | 175 | 364,00 | 315 | 364,80 | 365 | |
| 17.06.2026 11:53:46 | 551 | 356,00 | 501 | 356,60 | 251 | 356,70 | 51 | 359,00 | 16 | 361,00 | 363,50 | 50 | 363,70 | 75 | 363,80 | 175 | 364,00 | 315 | 364,80 | 365 | |
| 17.06.2026 11:53:37 | 551 | 356,00 | 501 | 356,60 | 251 | 356,70 | 51 | 359,00 | 16 | 361,00 | 363,70 | 25 | 363,80 | 125 | 364,00 | 265 | 364,80 | 315 | 364,90 | 365 | |
| 17.06.2026 11:53:08 | 751 | 356,30 | 501 | 356,60 | 251 | 356,70 | 51 | 359,00 | 16 | 361,00 | 363,70 | 25 | 363,80 | 125 | 364,00 | 265 | 364,80 | 315 | 364,90 | 365 | |
| 17.06.2026 11:53:08 | 751 | 356,30 | 501 | 356,60 | 251 | 356,70 | 51 | 359,00 | 16 | 361,00 | 363,70 | 25 | 363,80 | 125 | 364,00 | 265 | 364,80 | 315 | 364,90 | 365 | |
| 17.06.2026 11:53:07 | 751 | 356,30 | 501 | 356,40 | 301 | 356,60 | 51 | 359,00 | 16 | 361,00 | 363,70 | 25 | 363,80 | 125 | 364,00 | 265 | 364,80 | 315 | 364,90 | 365 | |
| 17.06.2026 11:52:43 | 551 | 356,00 | 501 | 356,30 | 251 | 356,40 | 51 | 359,00 | 16 | 361,00 | 363,70 | 25 | 363,80 | 125 | 364,00 | 265 | 364,80 | 315 | 364,90 | 365 | |
| 17.06.2026 11:52:43 | 551 | 356,00 | 501 | 356,30 | 251 | 356,40 | 51 | 359,00 | 16 | 361,00 | 363,70 | 25 | 363,80 | 125 | 364,00 | 265 | 364,80 | 315 | 364,90 | 365 | |
| 17.06.2026 11:49:35 | 551 | 356,00 | 501 | 356,30 | 251 | 356,40 | 51 | 359,00 | 16 | 361,00 | 363,70 | 50 | 363,80 | 150 | 364,00 | 290 | 364,80 | 340 | 364,90 | 390 | |
| 17.06.2026 11:47:42 | 1 101 | 355,00 | 351 | 356,00 | 301 | 356,30 | 51 | 359,00 | 16 | 361,00 | 363,70 | 50 | 363,80 | 150 | 364,00 | 290 | 364,80 | 340 | 364,90 | 390 | |
| 17.06.2026 11:46:57 | 1 101 | 355,00 | 351 | 356,00 | 301 | 356,30 | 51 | 359,00 | 16 | 361,00 | 363,80 | 100 | 364,00 | 240 | 364,80 | 290 | 364,90 | 340 | 365,00 | 590 | |
| 17.06.2026 11:46:05 | 1 101 | 355,00 | 351 | 356,00 | 301 | 356,30 | 51 | 359,00 | 16 | 361,00 | 363,80 | 100 | 364,00 | 240 | 364,50 | 290 | 364,80 | 340 | 364,90 | 390 | |
| 17.06.2026 11:45:26 | 1 351 | 356,00 | 1 301 | 356,30 | 1 051 | 357,00 | 51 | 359,00 | 16 | 361,00 | 363,80 | 100 | 364,00 | 240 | 364,50 | 290 | 364,80 | 340 | 364,90 | 390 | |
| 17.06.2026 11:45:12 | 1 851 | 355,00 | 1 101 | 356,00 | 1 051 | 357,00 | 51 | 359,00 | 16 | 361,00 | 363,80 | 100 | 364,00 | 240 | 364,50 | 290 | 364,80 | 340 | 364,90 | 390 | |
| 17.06.2026 11:45:12 | 1 851 | 355,00 | 1 101 | 356,00 | 1 051 | 357,00 | 51 | 359,00 | 16 | 361,00 | 363,80 | 100 | 364,00 | 240 | 364,50 | 290 | 364,80 | 340 | 364,90 | 390 | |
| 17.06.2026 11:42:50 | 1 851 | 355,00 | 1 101 | 356,00 | 1 051 | 357,00 | 51 | 359,00 | 16 | 361,00 | 364,00 | 140 | 364,50 | 190 | 364,80 | 240 | 364,90 | 290 | 365,00 | 540 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.